Navios Maritime Partners LP Unit (NMM)

USD 44.09

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 17.6 19.0 16.6 18.75 3753.00
21 Nov, 2007 17.3 17.8 16.71 17.4 9547.00
20 Nov, 2007 17.85 18.28 17.11 17.7 18.72 Thousand
19 Nov, 2007 18.7 18.7 17.69 17.84 19.69 Thousand
16 Nov, 2007 19.0 19.15 18.08 18.9 14.76 Thousand
15 Nov, 2007 19.21 19.25 17.99 19.17 47.88 Thousand
14 Nov, 2007 19.26 19.48 19.15 19.3 41.13 Thousand
13 Nov, 2007 19.25 19.72 19.15 19.25 457.59 Thousand