Navios Maritime Partners LP Unit (NMM)
USD 49.0
(-0.55%)
USD 49.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.56 | 25.68 | 25.01 | 25.68 | 151.9 Thousand |
| 04 Dec, 2023 | 25.89 | 26.12 | 25.59 | 25.77 | 111.8 Thousand |
| 01 Dec, 2023 | 25.8 | 26.31 | 25.67 | 26.09 | 163.8 Thousand |
| 30 Nov, 2023 | 26.09 | 26.09 | 25.43 | 25.77 | 155.2 Thousand |
| 29 Nov, 2023 | 24.99 | 25.6 | 24.89 | 25.58 | 332.8 Thousand |
| 28 Nov, 2023 | 24.7 | 24.96 | 24.51 | 24.77 | 94.6 Thousand |
| 27 Nov, 2023 | 24.2 | 24.58 | 23.78 | 24.48 | 111.1 Thousand |
| 24 Nov, 2023 | 23.4 | 24.2 | 23.4 | 24.1 | 129.4 Thousand |
| 22 Nov, 2023 | 23.0 | 23.22 | 22.8 | 23.17 | 35 Thousand |
| 21 Nov, 2023 | 23.09 | 23.26 | 22.8 | 23.05 | 49.2 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP