Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 105.85 106.83 105.24 106.61 36.03 Thousand
24 Dec, 2024 104.92 106.41 104.18 106.35 33.92 Thousand
23 Dec, 2024 105.13 105.66 104.42 104.86 50.8 Thousand
20 Dec, 2024 105.44 107.88 105.44 105.85 112.63 Thousand
19 Dec, 2024 105.98 109.7 104.63 106.11 91.9 Thousand
18 Dec, 2024 107.3 108.8 104.31 104.32 95.8 Thousand
17 Dec, 2024 108.31 108.37 107.0 107.36 60.8 Thousand
16 Dec, 2024 107.78 108.98 107.78 107.96 69 Thousand
13 Dec, 2024 108.92 109.82 107.17 107.95 38.8 Thousand
12 Dec, 2024 109.17 109.8 108.62 109.16 45.2 Thousand