Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 104.86 105.61 103.08 104.65 63.8 Thousand
02 Aug, 2024 107.72 108.9 106.86 107.58 58.44 Thousand
01 Aug, 2024 111.82 112.48 110.12 110.72 51.53 Thousand
31 Jul, 2024 113.06 114.26 112.71 112.71 59.21 Thousand
30 Jul, 2024 112.98 113.82 112.83 113.28 36.63 Thousand
29 Jul, 2024 113.0 113.0 110.99 112.33 44.23 Thousand
26 Jul, 2024 113.12 113.12 112.17 112.69 39.61 Thousand
25 Jul, 2024 111.21 113.21 111.21 112.32 69.3 Thousand
24 Jul, 2024 111.0 112.5 110.65 111.23 55.03 Thousand
23 Jul, 2024 110.6 112.38 110.25 111.26 58 Thousand