Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 100.24 108.0 100.0 107.16 78.32 Thousand
08 Apr, 2025 103.43 104.99 100.6 101.3 67 Thousand
07 Apr, 2025 100.0 106.17 98.15 101.27 72.4 Thousand
04 Apr, 2025 103.57 105.23 101.04 102.78 84.3 Thousand
03 Apr, 2025 107.72 108.5 106.04 106.7 53.62 Thousand
02 Apr, 2025 109.67 111.81 108.84 111.45 39.7 Thousand
01 Apr, 2025 110.08 111.85 110.08 110.93 50.2 Thousand
31 Mar, 2025 110.68 111.16 109.97 110.93 105.9 Thousand
28 Mar, 2025 114.15 114.42 110.13 111.64 58.7 Thousand
27 Mar, 2025 112.7 114.14 112.02 113.93 71.9 Thousand