National Retail Properties Inc (NNN)

USD 41.11

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 10.13 10.5 10.13 10.13 14 Thousand
18 Oct, 1984 10.0 10.25 10.0 10.0 11.5 Thousand
17 Oct, 1984 10.0 10.25 10.0 10.0 20.7 Thousand
16 Oct, 1984 9.88 10.13 9.88 9.88 9200.00
15 Oct, 1984 9.75 10.0 9.75 9.75 12.4 Thousand
12 Oct, 1984 9.75 10.0 9.75 9.75 20.8 Thousand
11 Oct, 1984 9.75 9.75 9.75 9.75 -
10 Oct, 1984 9.75 10.0 9.75 9.75 38.8 Thousand
09 Oct, 1984 9.75 10.13 9.75 9.75 287.6 Thousand