Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 11.17 12.49 10.21 11.93 705.54 Thousand
24 Mar, 2020 10.51 11.92 10.04 10.9 874.89 Thousand
23 Mar, 2020 10.63 11.17 7.59 10.03 831.75 Thousand
20 Mar, 2020 7.82 12.43 7.67 10.17 4.99 Million
19 Mar, 2020 7.0 8.21 6.57 7.43 969.65 Thousand
18 Mar, 2020 8.87 8.88 6.12 7.0 694.65 Thousand
17 Mar, 2020 9.23 9.46 8.12 9.33 673.49 Thousand
16 Mar, 2020 10.15 10.49 8.41 9.02 637.88 Thousand
13 Mar, 2020 12.16 12.3 10.21 11.15 641.27 Thousand
12 Mar, 2020 14.5 15.14 11.5 11.5 594.61 Thousand