Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.83 | 2.85 | 2.55 | 2.57 | 14.68 Million |
| 30 Jan, 2025 | 2.77 | 2.93 | 2.66 | 2.82 | 9.35 Million |
| 29 Jan, 2025 | 2.92 | 3.12 | 2.68 | 2.72 | 17.24 Million |
| 28 Jan, 2025 | 3.3 | 3.32 | 2.87 | 2.9 | 11.35 Million |
| 27 Jan, 2025 | 3.15 | 3.37 | 3.09 | 3.32 | 7.56 Million |
| 24 Jan, 2025 | 3.17 | 3.38 | 3.09 | 3.24 | 10.09 Million |
| 23 Jan, 2025 | 2.86 | 3.28 | 2.64 | 3.21 | 18.38 Million |
| 22 Jan, 2025 | 3.01 | 3.05 | 2.9 | 2.91 | 8.02 Million |
| 21 Jan, 2025 | 3.11 | 3.17 | 2.99 | 3.07 | 8.48 Million |
| 17 Jan, 2025 | 3.33 | 3.38 | 3.14 | 3.14 | 7.12 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV