Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 9.36 | 10.01 | 9.23 | 9.75 | 550.4 Thousand |
| 11 Dec, 2019 | 9.6 | 9.6 | 9.2 | 9.31 | 92.14 Thousand |
| 10 Dec, 2019 | 9.59 | 9.74 | 9.46 | 9.59 | 66.28 Thousand |
| 09 Dec, 2019 | 9.68 | 9.68 | 9.58 | 9.66 | 75.23 Thousand |
| 06 Dec, 2019 | 9.5 | 9.79 | 9.47 | 9.68 | 70.42 Thousand |
| 05 Dec, 2019 | 9.68 | 9.68 | 9.41 | 9.52 | 79.83 Thousand |
| 04 Dec, 2019 | 9.99 | 9.99 | 9.55 | 9.69 | 52.76 Thousand |
| 03 Dec, 2019 | 9.91 | 9.95 | 9.74 | 9.9 | 83.85 Thousand |
| 02 Dec, 2019 | 10.24 | 10.28 | 9.85 | 10.02 | 80.76 Thousand |
| 29 Nov, 2019 | 10.32 | 10.55 | 10.14 | 10.28 | 27.19 Thousand |
NOW
NPB
NPCT
NOMD
NOTE
NOV