USD 0.0
(200.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2019 | 11.45 | 11.5 | 10.61 | 10.81 | 373.12 Thousand |
02 Aug, 2019 | 11.38 | 11.59 | 11.16 | 11.52 | 174.5 Thousand |
01 Aug, 2019 | 11.3 | 11.75 | 11.03 | 11.39 | 872.4 Thousand |
31 Jul, 2019 | 11.36 | 11.42 | 11.01 | 11.25 | 264.21 Thousand |
30 Jul, 2019 | 11.15 | 11.4 | 10.99 | 11.35 | 513.78 Thousand |
29 Jul, 2019 | 11.29 | 11.65 | 10.98 | 11.2 | 324.98 Thousand |
26 Jul, 2019 | 11.35 | 11.78 | 11.12 | 11.44 | 1.16 Million |
25 Jul, 2019 | 11.05 | 11.64 | 10.51 | 11.25 | 4.53 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV