Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.78 | 5.87 | 5.48 | 5.74 | 12.16 Million |
| 17 Oct, 2024 | 6.18 | 6.19 | 5.78 | 5.8 | 6.57 Million |
| 16 Oct, 2024 | 6.32 | 6.38 | 5.92 | 6.26 | 6.61 Million |
| 15 Oct, 2024 | 6.26 | 6.28 | 5.95 | 6.23 | 6.87 Million |
| 14 Oct, 2024 | 6.5 | 6.5 | 6.22 | 6.33 | 6.91 Million |
| 11 Oct, 2024 | 6.45 | 6.89 | 6.35 | 6.57 | 7.37 Million |
| 10 Oct, 2024 | 7.44 | 7.55 | 6.44 | 6.5 | 11.15 Million |
| 09 Oct, 2024 | 6.78 | 7.06 | 6.77 | 6.87 | 4.26 Million |
| 08 Oct, 2024 | 6.83 | 7.17 | 6.76 | 6.94 | 4.72 Million |
| 07 Oct, 2024 | 7.29 | 7.41 | 6.85 | 7.01 | 6.95 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV