USD 0.0
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 14.12 | 14.3 | 12.9 | 13.17 | 7.37 Million |
15 Dec, 2023 | 14.19 | 14.28 | 13.42 | 13.84 | 8.88 Million |
14 Dec, 2023 | 12.57 | 14.31 | 12.57 | 13.86 | 14.44 Million |
13 Dec, 2023 | 10.15 | 11.93 | 10.07 | 11.91 | 6.08 Million |
12 Dec, 2023 | 10.6 | 10.71 | 10.06 | 10.3 | 4.87 Million |
11 Dec, 2023 | 10.51 | 10.96 | 10.01 | 10.75 | 5.53 Million |
08 Dec, 2023 | 12.21 | 12.45 | 9.56 | 10.41 | 14.83 Million |
07 Dec, 2023 | 12.21 | 12.67 | 11.97 | 12.41 | 3.39 Million |
06 Dec, 2023 | 12.2 | 12.76 | 11.96 | 12.12 | 4.87 Million |
05 Dec, 2023 | 12.1 | 12.23 | 11.78 | 11.94 | 4.11 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV