Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10.58 | 11.03 | 10.27 | 10.51 | 7.46 Million |
| 02 Nov, 2023 | 9.26 | 10.28 | 9.26 | 10.1 | 9.4 Million |
| 01 Nov, 2023 | 9.01 | 9.32 | 8.6 | 9.01 | 5.43 Million |
| 31 Oct, 2023 | 9.04 | 9.53 | 8.93 | 9.13 | 7.49 Million |
| 30 Oct, 2023 | 8.81 | 9.13 | 8.29 | 8.79 | 5.97 Million |
| 27 Oct, 2023 | 9.5 | 9.65 | 8.42 | 8.63 | 9.96 Million |
| 26 Oct, 2023 | 9.41 | 9.7 | 8.69 | 9.31 | 14.67 Million |
| 25 Oct, 2023 | 8.26 | 8.33 | 7.62 | 8.01 | 9.62 Million |
| 24 Oct, 2023 | 8.91 | 9.06 | 8.51 | 8.53 | 6.22 Million |
| 23 Oct, 2023 | 8.55 | 9.17 | 8.26 | 8.6 | 6.49 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV