USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.02 | 0.02 | 0.0 | 0.0 | 4.46 Million |
10 Jun, 2025 | 0.1 | 0.1 | 0.02 | 0.02 | 50.41 Million |
09 Jun, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - |
06 Jun, 2025 | 0.2 | 0.22 | 0.2 | 0.22 | 6.86 Million |
05 Jun, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 4.65 Million |
04 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.2 | 4.85 Million |
03 Jun, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 5.07 Million |
02 Jun, 2025 | 0.2 | 0.22 | 0.2 | 0.2 | 6.28 Million |
30 May, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 5.69 Million |
29 May, 2025 | 0.19 | 0.22 | 0.18 | 0.21 | 6.18 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV