Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 15.72 16.42 15.44 16.11 3.31 Million
12 May, 2023 16.27 16.95 15.25 15.85 4.2 Million
11 May, 2023 15.92 16.17 15.5 15.99 3.38 Million
10 May, 2023 15.68 16.31 15.4 16.07 3.16 Million
09 May, 2023 15.14 15.53 14.72 15.33 3.4 Million
08 May, 2023 16.07 16.24 15.45 15.46 3.44 Million
05 May, 2023 15.21 15.85 14.69 15.75 4.29 Million
04 May, 2023 16.41 16.56 14.16 15.0 6.9 Million
03 May, 2023 16.23 16.93 16.02 16.34 3.39 Million
02 May, 2023 17.19 17.23 16.17 16.26 3.13 Million