Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 19.72 20.04 18.96 19.86 993.7 Thousand
13 Jul, 2022 19.69 20.34 18.98 19.96 1.41 Million
12 Jul, 2022 20.12 20.23 19.29 20.07 1.84 Million
11 Jul, 2022 21.54 21.58 19.86 19.94 1.51 Million
08 Jul, 2022 20.35 21.79 20.03 21.68 2.64 Million
07 Jul, 2022 19.47 20.91 19.35 20.69 2.59 Million
06 Jul, 2022 19.24 19.95 18.8 19.22 1.57 Million
05 Jul, 2022 18.0 19.02 17.02 19.02 3.2 Million
01 Jul, 2022 18.42 18.83 18.0 18.49 2.47 Million
30 Jun, 2022 17.4 18.78 17.01 18.43 2.51 Million