USD 0.0
(100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 23.2 | 24.61 | 23.15 | 23.85 | 2.03 Million |
31 Mar, 2022 | 23.75 | 24.4 | 23.0 | 23.06 | 2.29 Million |
30 Mar, 2022 | 25.76 | 25.76 | 23.69 | 23.93 | 2.6 Million |
29 Mar, 2022 | 25.0 | 26.35 | 24.76 | 25.93 | 1.95 Million |
28 Mar, 2022 | 24.76 | 25.62 | 23.97 | 24.64 | 1.84 Million |
25 Mar, 2022 | 25.78 | 25.78 | 24.17 | 24.76 | 1.58 Million |
24 Mar, 2022 | 25.56 | 26.05 | 24.85 | 25.72 | 1.45 Million |
23 Mar, 2022 | 25.05 | 26.52 | 24.54 | 25.56 | 1.96 Million |
22 Mar, 2022 | 24.9 | 25.92 | 24.74 | 25.63 | 2.5 Million |
21 Mar, 2022 | 24.35 | 25.04 | 23.8 | 24.73 | 1.68 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV