NET Power Inc. (NPWR)

USD 2.53

(9.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 10.15 10.15 9.71 9.71 27.6 Thousand
12 Aug, 2021 9.7 9.85 9.7 9.75 224.7 Thousand
11 Aug, 2021 9.84 9.84 9.74 9.75 305.9 Thousand
10 Aug, 2021 9.95 9.95 9.7 9.72 21.3 Thousand
09 Aug, 2021 9.81 9.85 9.7 9.72 5600.00
06 Aug, 2021 9.9 9.9 9.7 9.85 5600.00