NET Power Inc. (NPWR)
USD 2.2
(-1.35%)
USD 2.2
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.03 | 8.09 | 7.67 | 7.88 | 424.1 Thousand |
| 12 Feb, 2025 | 7.9 | 8.22 | 7.8 | 7.95 | 454.42 Thousand |
| 11 Feb, 2025 | 8.28 | 8.31 | 8.1 | 8.12 | 331.98 Thousand |
| 10 Feb, 2025 | 8.37 | 8.5 | 8.26 | 8.36 | 234.82 Thousand |
| 07 Feb, 2025 | 8.58 | 8.63 | 8.19 | 8.32 | 409.81 Thousand |
| 06 Feb, 2025 | 8.77 | 8.87 | 8.57 | 8.6 | 334.81 Thousand |
| 05 Feb, 2025 | 8.66 | 8.86 | 8.51 | 8.66 | 285.88 Thousand |
| 04 Feb, 2025 | 8.47 | 8.65 | 8.4 | 8.59 | 343.12 Thousand |
| 03 Feb, 2025 | 8.28 | 8.54 | 8.21 | 8.45 | 298.09 Thousand |
| 31 Jan, 2025 | 8.8 | 8.98 | 8.59 | 8.59 | 342.08 Thousand |
NRDY
NREF
NRG
NPK
NPKI
NPO