NET Power Inc. (NPWR)

USD 2.1

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.11 13.16 12.43 12.67 646.03 Thousand
14 Nov, 2024 13.23 14.28 12.62 13.1 1.35 Million
13 Nov, 2024 11.55 13.32 11.53 12.84 1.96 Million
12 Nov, 2024 8.83 11.5 8.63 11.33 2.21 Million
11 Nov, 2024 9.22 9.47 9.02 9.09 455.35 Thousand
08 Nov, 2024 9.22 9.3 9.0 9.09 259.42 Thousand
07 Nov, 2024 8.9 9.4 8.85 9.23 613.11 Thousand
06 Nov, 2024 9.0 9.25 8.43 8.86 601.55 Thousand
05 Nov, 2024 8.77 9.31 8.77 9.17 302.34 Thousand
04 Nov, 2024 8.54 9.01 8.41 8.86 357.89 Thousand