NET Power Inc. (NPWR)

USD 2.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.23 9.72 9.01 9.04 375.9 Thousand
04 Dec, 2023 9.29 9.4 8.85 9.34 399.4 Thousand
01 Dec, 2023 9.2 9.6 8.84 9.29 361.8 Thousand
30 Nov, 2023 8.76 9.63 8.73 9.08 754.2 Thousand
29 Nov, 2023 9.95 9.95 8.25 8.51 1.14 Million
28 Nov, 2023 10.38 10.48 9.8 9.82 454.5 Thousand
27 Nov, 2023 11.0 11.03 10.38 10.42 280.5 Thousand
24 Nov, 2023 10.5 11.2 10.5 11.0 158.9 Thousand
22 Nov, 2023 10.37 10.68 10.21 10.63 203 Thousand
21 Nov, 2023 10.38 10.54 10.25 10.35 289.8 Thousand