NET Power Inc. (NPWR)

USD 2.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 12.7 14.02 12.61 13.79 492.5 Thousand
26 Jun, 2023 12.24 12.75 11.66 12.69 269 Thousand
23 Jun, 2023 12.09 12.5 11.79 12.27 345.3 Thousand
22 Jun, 2023 12.36 12.36 11.4 12.34 378.2 Thousand
21 Jun, 2023 12.5 12.74 11.81 12.08 252.6 Thousand
20 Jun, 2023 11.68 12.62 11.6 12.44 484.4 Thousand
16 Jun, 2023 12.59 12.9 11.26 11.93 574.6 Thousand
15 Jun, 2023 13.75 13.79 12.44 12.73 553.9 Thousand
14 Jun, 2023 14.86 14.86 13.34 13.62 537.3 Thousand
13 Jun, 2023 16.35 16.35 14.66 14.83 934.3 Thousand