NET Power Inc. (NPWR)

USD 2.38

(-4.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 10.2 10.2 10.15 10.17 322.6 Thousand
27 Dec, 2022 10.25 10.25 10.15 10.16 78.3 Thousand
23 Dec, 2022 10.25 10.25 10.22 10.23 84 Thousand
22 Dec, 2022 10.29 10.29 10.24 10.25 79.7 Thousand
21 Dec, 2022 10.3 10.3 10.28 10.29 97.4 Thousand
20 Dec, 2022 10.25 10.33 10.24 10.29 443.3 Thousand
19 Dec, 2022 10.24 10.35 10.23 10.25 537.9 Thousand
16 Dec, 2022 10.2 10.28 10.19 10.24 1.23 Million
15 Dec, 2022 10.18 10.2 10.13 10.19 1.66 Million
14 Dec, 2022 10.35 10.4 10.15 10.16 3.37 Million