NET Power Inc. (NPWR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.79 9.79 9.79 9.79 4500.00
31 Aug, 2022 9.79 9.79 9.79 9.79 -
30 Aug, 2022 9.8 9.8 9.79 9.79 333.4 Thousand
29 Aug, 2022 9.79 9.8 9.79 9.79 34.8 Thousand
26 Aug, 2022 9.79 9.79 9.79 9.79 -
25 Aug, 2022 9.8 9.8 9.79 9.79 65.5 Thousand
24 Aug, 2022 9.8 9.8 9.8 9.8 -
23 Aug, 2022 9.8 9.8 9.8 9.8 20.3 Thousand
22 Aug, 2022 9.82 9.82 9.79 9.8 877.4 Thousand
19 Aug, 2022 9.81 9.81 9.8 9.8 7900.00