NET Power Inc. (NPWR)

USD 2.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 9.9 9.95 9.87 9.91 65.7 Thousand
24 Sep, 2021 9.83 9.9 9.83 9.87 5700.00
23 Sep, 2021 9.9 9.9 9.83 9.9 29.7 Thousand
22 Sep, 2021 9.87 9.96 9.86 9.89 8000.00
21 Sep, 2021 9.89 9.95 9.87 9.9 23.2 Thousand
20 Sep, 2021 9.9 9.9 9.8 9.85 67.6 Thousand
17 Sep, 2021 9.9 9.9 9.82 9.9 8300.00
16 Sep, 2021 9.78 10.03 9.78 9.9 5100.00
15 Sep, 2021 9.89 9.9 9.88 9.9 11 Thousand
14 Sep, 2021 9.9 9.9 9.85 9.9 6200.00