NexPoint Real Estate Finance, Inc. (NREF-PA)
USD 22.13
(-0.56%)
USD 22.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.5 | 22.7 | 22.01 | 22.01 | 2591.00 |
| 08 Apr, 2025 | 21.88 | 23.54 | 21.88 | 22.5 | 3231.00 |
| 07 Apr, 2025 | 22.9 | 22.9 | 21.75 | 21.79 | 6260.00 |
| 04 Apr, 2025 | 23.4 | 23.95 | 22.25 | 22.3 | 10.8 Thousand |
| 03 Apr, 2025 | 23.84 | 23.95 | 23.4 | 23.95 | 1457.00 |
| 02 Apr, 2025 | 23.97 | 24.15 | 23.97 | 24.09 | 2067.00 |
| 01 Apr, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 31 Mar, 2025 | 24.09 | 24.11 | 23.91 | 23.91 | 1641.00 |
| 28 Mar, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 27 Mar, 2025 | 24.11 | 24.11 | 24.05 | 24.05 | 409.00 |
SKPO
CPWPF
3042
U10
WAFU
AYUD