Nexpoint Real Estate Finance Inc (NREF)

USD 14.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 17.49 18.47 17.33 18.16 229 Thousand
30 Nov, 2020 17.16 17.17 16.45 16.49 42.3 Thousand
27 Nov, 2020 16.17 16.97 16.17 16.97 34.6 Thousand
25 Nov, 2020 16.01 16.31 15.78 16.12 16.9 Thousand
24 Nov, 2020 15.69 16.29 15.51 16.2 44.9 Thousand
23 Nov, 2020 15.02 15.59 14.85 15.49 58.4 Thousand
20 Nov, 2020 14.39 15.0 14.39 14.85 30.1 Thousand
19 Nov, 2020 14.87 14.94 13.82 14.4 57.1 Thousand
18 Nov, 2020 13.99 14.96 13.99 14.63 71.2 Thousand
17 Nov, 2020 14.75 15.15 13.6 13.83 167.8 Thousand