Nexpoint Real Estate Finance Inc (NREF)

USD 14.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 15.71 15.71 15.33 15.44 3300.00
31 Aug, 2020 15.17 15.52 15.13 15.37 16 Thousand
28 Aug, 2020 15.12 15.27 14.81 15.0 37.7 Thousand
27 Aug, 2020 15.65 15.86 15.0 15.0 30.1 Thousand
26 Aug, 2020 15.87 15.92 15.62 15.85 8000.00
25 Aug, 2020 15.53 16.09 15.53 15.8 9100.00
24 Aug, 2020 15.79 16.2 15.51 15.77 14.7 Thousand
21 Aug, 2020 15.26 15.92 15.26 15.54 25.4 Thousand
20 Aug, 2020 16.74 16.74 15.2 15.38 27 Thousand
19 Aug, 2020 17.09 17.09 15.34 15.45 5600.00