Nexpoint Real Estate Finance Inc (NREF)
USD 14.52
(0.0%)
USD 14.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.2 | 15.78 | 15.0 | 15.52 | 110.9 Thousand |
| 19 Sep, 2024 | 16.18 | 16.18 | 14.9 | 15.26 | 122.5 Thousand |
| 18 Sep, 2024 | 16.31 | 16.82 | 16.16 | 16.47 | 55.3 Thousand |
| 17 Sep, 2024 | 16.18 | 16.35 | 15.91 | 16.31 | 42.2 Thousand |
| 16 Sep, 2024 | 16.05 | 16.16 | 15.59 | 16.12 | 51.3 Thousand |
| 13 Sep, 2024 | 16.05 | 16.19 | 15.83 | 16.07 | 63.1 Thousand |
| 12 Sep, 2024 | 16.43 | 16.68 | 16.09 | 16.51 | 79.6 Thousand |
| 11 Sep, 2024 | 16.6 | 16.61 | 16.0 | 16.39 | 30.3 Thousand |
| 10 Sep, 2024 | 16.55 | 16.62 | 16.33 | 16.55 | 49.8 Thousand |
| 09 Sep, 2024 | 16.08 | 16.5 | 15.97 | 16.44 | 38.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY