USD 14.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 13.05 | 13.25 | 12.79 | 12.93 | 41.5 Thousand |
12 Apr, 2024 | 13.01 | 13.17 | 12.93 | 13.07 | 45.4 Thousand |
11 Apr, 2024 | 13.0 | 13.22 | 12.79 | 13.12 | 38.5 Thousand |
10 Apr, 2024 | 13.01 | 13.2 | 12.63 | 12.93 | 81.3 Thousand |
09 Apr, 2024 | 12.92 | 13.29 | 12.92 | 13.26 | 38.3 Thousand |
08 Apr, 2024 | 13.1 | 13.17 | 13.01 | 13.06 | 17.7 Thousand |
05 Apr, 2024 | 13.06 | 13.33 | 12.98 | 13.08 | 45 Thousand |
04 Apr, 2024 | 13.27 | 13.28 | 12.9 | 13.04 | 37.4 Thousand |
03 Apr, 2024 | 13.03 | 13.35 | 12.76 | 13.08 | 49.5 Thousand |
02 Apr, 2024 | 13.0 | 13.3 | 12.87 | 12.99 | 68.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY