NexPoint Real Estate Finance, Inc. (NREF)

USD 14.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.49 16.79 16.12 16.36 37.3 Thousand
28 Sep, 2023 15.97 16.44 15.22 16.2 93.3 Thousand
27 Sep, 2023 15.65 16.19 15.58 15.96 57.73 Thousand
26 Sep, 2023 15.75 15.79 15.36 15.44 32.61 Thousand
25 Sep, 2023 15.64 15.95 15.5 15.86 28 Thousand
22 Sep, 2023 15.85 15.85 15.59 15.65 27.1 Thousand
21 Sep, 2023 16.08 16.09 15.71 15.79 38.4 Thousand
20 Sep, 2023 16.46 16.85 16.13 16.26 29.7 Thousand
19 Sep, 2023 16.52 16.65 15.94 16.41 56.41 Thousand
18 Sep, 2023 16.26 16.72 16.02 16.53 62.64 Thousand