NRG Energy Inc. (NRG)

USD 146.23

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 111.71 112.65 110.36 112.41 2.17 Million
18 Feb, 2025 108.84 112.71 108.32 111.91 3.66 Million
14 Feb, 2025 106.24 108.77 104.11 107.6 1.66 Million
13 Feb, 2025 102.96 106.48 102.84 106.25 3.2 Million
12 Feb, 2025 102.2 104.31 101.35 102.66 2.21 Million
11 Feb, 2025 104.48 104.87 102.78 104.66 2.59 Million
10 Feb, 2025 103.55 105.26 102.76 105.18 1.71 Million
07 Feb, 2025 104.42 105.77 102.67 103.01 1.23 Million
06 Feb, 2025 103.2 103.95 102.05 103.31 1.43 Million
05 Feb, 2025 103.25 104.21 101.07 102.88 1.92 Million