NRG Energy Inc. (NRG)

USD 147.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.45 51.27 50.24 50.94 3.34 Million
12 Jan, 2024 50.88 51.0 50.45 50.72 2.65 Million
11 Jan, 2024 50.88 50.88 50.23 50.51 2.93 Million
10 Jan, 2024 51.83 52.02 50.91 50.94 3.25 Million
09 Jan, 2024 51.94 52.09 51.52 51.72 3.16 Million
08 Jan, 2024 51.89 52.42 51.51 52.24 2.85 Million
05 Jan, 2024 51.39 51.85 51.3 51.73 2.5 Million
04 Jan, 2024 51.87 52.11 51.28 51.29 2.04 Million
03 Jan, 2024 51.35 51.76 51.0 51.67 3.4 Million
02 Jan, 2024 51.5 51.89 50.94 51.25 4.99 Million