NRG Energy Inc. (NRG)

USD 147.66

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 47.72 48.39 47.71 48.37 3.01 Million
30 Nov, 2023 46.9 47.98 46.74 47.84 4.99 Million
29 Nov, 2023 46.66 47.29 46.52 46.85 2 Million
28 Nov, 2023 46.23 47.24 46.23 46.78 4.8 Million
27 Nov, 2023 45.9 46.68 45.46 46.46 3.3 Million
24 Nov, 2023 45.73 45.89 45.29 45.89 1.16 Million
22 Nov, 2023 45.37 45.85 45.04 45.83 2.96 Million
21 Nov, 2023 47.1 47.24 44.9 45.2 5.22 Million
20 Nov, 2023 47.86 48.03 46.56 47.29 4.73 Million
17 Nov, 2023 47.83 48.26 47.61 48.08 3.29 Million