The Bank of N.T. Butterfield & Son Limited (NTB)

USD 41.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 39.75 41.67 39.53 40.72 398 Thousand
10 Feb, 2025 37.98 38.19 37.43 37.44 125.08 Thousand
07 Feb, 2025 38.5 38.61 37.66 37.98 115.4 Thousand
06 Feb, 2025 38.51 38.65 38.08 38.64 166.1 Thousand
05 Feb, 2025 37.88 38.38 37.85 38.37 143 Thousand
04 Feb, 2025 36.57 37.8 36.57 37.78 187.62 Thousand
03 Feb, 2025 36.3 36.87 35.84 36.69 155.5 Thousand
31 Jan, 2025 36.73 36.99 36.24 36.69 220.02 Thousand
30 Jan, 2025 37.0 37.31 36.72 36.85 143.51 Thousand
29 Jan, 2025 36.44 37.04 36.29 36.63 141.9 Thousand