Tortoise Midstream Energy Fund, Inc. (NTG)
USD 53.36
(2.74%)
USD 53.36
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 53.79 | 53.79 | 52.72 | 53.54 | 8947.00 |
| 07 Nov, 2024 | 52.57 | 52.93 | 52.3 | 52.78 | 7848.00 |
| 06 Nov, 2024 | 51.96 | 52.42 | 51.69 | 52.2 | 14.03 Thousand |
| 05 Nov, 2024 | 50.5 | 51.28 | 50.5 | 51.04 | 18.31 Thousand |
| 04 Nov, 2024 | 49.64 | 50.33 | 49.64 | 50.24 | 11.1 Thousand |
| 01 Nov, 2024 | 50.5 | 50.5 | 49.99 | 49.99 | 6600.00 |
| 31 Oct, 2024 | 50.5 | 50.5 | 49.76 | 50.39 | 12.1 Thousand |
| 30 Oct, 2024 | 49.63 | 50.05 | 49.44 | 50.05 | 2700.00 |
| 29 Oct, 2024 | 49.7 | 49.99 | 49.52 | 49.69 | 7642.00 |
| 28 Oct, 2024 | 50.41 | 50.41 | 49.8 | 49.8 | 4502.00 |
002741
CBZ
NCC-A
B52
603196
RRR