Natuzzi S.p.A. (NTZ)
USD 4.0
(-2.91%)
USD 4.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.66 | 7.13 | 6.66 | 6.85 | 5853.00 |
| 04 Oct, 2023 | 6.74 | 7.0 | 6.71 | 6.77 | 3156.00 |
| 03 Oct, 2023 | 6.69 | 7.02 | 6.69 | 6.88 | 3716.00 |
| 02 Oct, 2023 | 7.24 | 7.3 | 6.7 | 6.98 | 8012.00 |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.05 | 7.05 | 528.00 |
| 28 Sep, 2023 | 7.24 | 7.35 | 7.05 | 7.05 | 5474.00 |
| 27 Sep, 2023 | 7.34 | 7.4 | 7.05 | 7.24 | 2977.00 |
| 26 Sep, 2023 | 7.14 | 7.55 | 7.05 | 7.24 | 2175.00 |
| 25 Sep, 2023 | 7.45 | 7.55 | 7.06 | 7.27 | 4217.00 |
| 22 Sep, 2023 | 7.39 | 7.5 | 7.05 | 7.16 | 4868.00 |
ALR
CTRGF
RBOT-WT
SHUKJEW
AHLA
TUF