Nu Skin Enterprises, Inc. (NUS)
USD 6.19
(0.49%)
USD 6.19
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.83 | 5.86 | 5.65 | 5.75 | 684.15 Thousand |
| 06 May, 2025 | 5.85 | 5.86 | 5.63 | 5.78 | 598.16 Thousand |
| 05 May, 2025 | 6.1 | 6.16 | 5.91 | 5.92 | 470 Thousand |
| 02 May, 2025 | 6.24 | 6.28 | 6.13 | 6.19 | 488.23 Thousand |
| 01 May, 2025 | 6.27 | 6.36 | 6.11 | 6.16 | 521.18 Thousand |
| 30 Apr, 2025 | 6.03 | 6.34 | 5.95 | 6.33 | 652.85 Thousand |
| 29 Apr, 2025 | 5.82 | 6.1 | 5.77 | 6.06 | 542.61 Thousand |
| 28 Apr, 2025 | 5.76 | 5.89 | 5.74 | 5.84 | 553.5 Thousand |
| 25 Apr, 2025 | 5.69 | 5.77 | 5.6 | 5.77 | 440.5 Thousand |
| 24 Apr, 2025 | 5.55 | 5.73 | 5.43 | 5.72 | 520.27 Thousand |
SANWARIA
LPS
TRU
MAGE
6205
ADCOF