USD 16.09
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 16.41 | 16.5 | 16.35 | 16.37 | 118.9 Thousand |
26 Sep, 2024 | 16.28 | 16.6 | 16.28 | 16.43 | 233.2 Thousand |
25 Sep, 2024 | 16.34 | 16.43 | 16.13 | 16.27 | 227.4 Thousand |
24 Sep, 2024 | 16.23 | 16.46 | 16.2 | 16.45 | 236.5 Thousand |
23 Sep, 2024 | 15.93 | 16.18 | 15.87 | 16.18 | 267.9 Thousand |
20 Sep, 2024 | 15.99 | 16.08 | 15.79 | 15.95 | 150.6 Thousand |
19 Sep, 2024 | 16.19 | 16.41 | 15.84 | 16.13 | 314.8 Thousand |
18 Sep, 2024 | 16.08 | 16.35 | 15.97 | 16.02 | 250.4 Thousand |
17 Sep, 2024 | 15.91 | 15.97 | 15.78 | 15.94 | 156.9 Thousand |
16 Sep, 2024 | 15.76 | 15.85 | 15.65 | 15.82 | 144 Thousand |
NVO
NVR
NVRI
NUVB
NUVO
NVA