Navigator Holdings Ltd (NVGS)

USD 16.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 111.0 111.0 111.0 111.0 -
27 Jun, 2007 111.0 111.0 111.0 111.0 -
26 Jun, 2007 111.0 111.0 111.0 111.0 -
25 Jun, 2007 111.0 111.0 111.0 111.0 -
22 Jun, 2007 111.0 111.0 111.0 111.0 -
21 Jun, 2007 111.0 111.0 111.0 111.0 -
20 Jun, 2007 111.0 111.0 111.0 111.0 -
19 Jun, 2007 111.0 111.0 111.0 111.0 -
18 Jun, 2007 111.0 111.0 111.0 111.0 -
15 Jun, 2007 111.0 111.0 111.0 111.0 -