Novo Nordisk A/S (NVO)

USD 52.41

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 74.97 76.0 74.9 75.33 8.08 Million
21 Mar, 2025 75.96 77.29 75.52 76.86 5.88 Million
20 Mar, 2025 79.22 79.56 78.49 78.79 4.57 Million
19 Mar, 2025 80.15 80.23 78.48 79.0 6.92 Million
18 Mar, 2025 82.21 82.57 80.21 80.98 5.69 Million
17 Mar, 2025 79.64 80.56 79.35 80.15 5.99 Million
14 Mar, 2025 75.75 77.55 75.24 77.15 6.5 Million
13 Mar, 2025 76.02 77.34 75.4 75.89 8.22 Million
12 Mar, 2025 74.32 75.34 73.8 74.79 10.85 Million
11 Mar, 2025 78.88 79.27 77.0 78.11 7.43 Million