Novo Nordisk A/S (NVO)

USD 54.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 127.44 128.8 126.94 128.66 2.37 Million
08 May, 2024 127.51 128.43 126.62 126.69 4.06 Million
07 May, 2024 126.65 127.8 126.38 127.29 4.16 Million
06 May, 2024 122.0 124.64 121.78 124.59 3.63 Million
03 May, 2024 122.92 123.77 121.29 123.05 5.93 Million
02 May, 2024 127.94 127.94 123.83 124.02 8.48 Million
01 May, 2024 127.8 130.13 127.5 129.21 5.18 Million
30 Apr, 2024 128.05 130.46 127.49 128.31 7.84 Million
29 Apr, 2024 127.32 127.97 126.52 126.88 1.87 Million
26 Apr, 2024 126.15 127.9 125.99 126.85 3.31 Million