Novo Nordisk A/S (NVO)

USD 54.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 128.33 128.62 127.29 128.05 3.94 Million
26 Mar, 2024 130.1 130.16 128.44 129.41 4.21 Million
25 Mar, 2024 129.0 130.25 128.71 129.05 3.32 Million
22 Mar, 2024 129.22 129.49 128.11 128.76 3.22 Million
21 Mar, 2024 129.0 131.07 127.11 129.83 6.54 Million
20 Mar, 2024 131.15 131.43 128.83 130.36 4.4 Million
19 Mar, 2024 132.04 132.21 130.51 131.37 4.39 Million
18 Mar, 2024 131.57 133.75 131.07 132.89 3.89 Million
15 Mar, 2024 133.88 134.0 131.86 132.37 3.78 Million
14 Mar, 2024 135.85 135.92 133.87 134.58 3.5 Million