Novo Nordisk A/S (NVO)

USD 55.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 120.51 123.34 120.38 123.29 5.67 Million
13 Feb, 2024 119.66 120.55 119.43 119.99 4.18 Million
12 Feb, 2024 120.42 120.85 119.29 120.53 4.49 Million
09 Feb, 2024 120.0 121.65 119.48 121.2 5.29 Million
08 Feb, 2024 118.05 118.63 117.51 118.39 4.54 Million
07 Feb, 2024 116.97 119.67 116.81 118.66 6.2 Million
06 Feb, 2024 118.33 118.7 116.66 117.61 6.27 Million
05 Feb, 2024 116.39 118.6 116.27 118.26 8.73 Million
02 Feb, 2024 113.76 114.6 113.24 113.7 5.13 Million
01 Feb, 2024 114.0 115.86 113.34 115.79 6.83 Million