Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 101.64 102.15 99.18 99.67 5.66 Million
03 Feb, 2022 104.08 105.3 103.9 104.63 3.93 Million
02 Feb, 2022 106.32 107.17 105.51 106.59 4.39 Million
01 Feb, 2022 101.36 102.78 100.66 102.6 4.03 Million
31 Jan, 2022 98.23 100.07 98.07 99.87 2.89 Million
28 Jan, 2022 95.9 96.92 95.08 96.76 1.98 Million
27 Jan, 2022 95.47 96.69 95.0 95.44 2.64 Million
26 Jan, 2022 94.53 95.05 92.69 93.1 3.7 Million
25 Jan, 2022 94.19 95.87 93.99 95.16 5.16 Million
24 Jan, 2022 92.8 95.66 91.51 95.44 5.76 Million