Nevro Corp. (NVRO)
USD 5.84
(0.0%)
USD 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.42 | 8.5 | 8.08 | 8.42 | 1.36 Million |
| 27 Jun, 2024 | 8.58 | 8.58 | 8.24 | 8.36 | 939.17 Thousand |
| 26 Jun, 2024 | 7.91 | 8.55 | 7.85 | 8.53 | 395.53 Thousand |
| 25 Jun, 2024 | 8.35 | 8.35 | 7.9 | 7.96 | 797.53 Thousand |
| 24 Jun, 2024 | 8.81 | 9.0 | 8.34 | 8.38 | 578.7 Thousand |
| 21 Jun, 2024 | 8.67 | 9.06 | 8.62 | 8.83 | 937.91 Thousand |
| 20 Jun, 2024 | 8.76 | 8.76 | 8.46 | 8.59 | 702.52 Thousand |
| 18 Jun, 2024 | 8.75 | 9.0 | 8.62 | 8.81 | 687.76 Thousand |
| 17 Jun, 2024 | 8.89 | 9.01 | 8.63 | 8.93 | 509.99 Thousand |
| 14 Jun, 2024 | 9.09 | 9.35 | 8.99 | 9.03 | 691.59 Thousand |
NRL
ADMA
GTBO
COMSYN
PUBGY
9663