Novartis AG (NVS)

USD 114.29

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 94.87 95.17 94.51 94.91 954.38 Thousand
13 Nov, 2023 93.3 94.17 92.91 94.09 876.65 Thousand
10 Nov, 2023 93.53 93.66 92.41 93.54 1.08 Million
09 Nov, 2023 94.13 94.17 93.11 93.23 820 Thousand
08 Nov, 2023 94.45 95.01 93.9 94.38 1.17 Million
07 Nov, 2023 93.67 93.84 93.33 93.82 852 Thousand
06 Nov, 2023 93.26 93.94 93.23 93.45 1.05 Million
03 Nov, 2023 92.76 93.15 92.42 92.76 2.19 Million
02 Nov, 2023 93.23 94.19 92.9 94.08 2.65 Million
01 Nov, 2023 93.73 94.39 93.47 94.26 1.31 Million