NatWest Group plc (NWG)
USD 13.0
(1.8%)
USD 13.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.05 | 7.14 | 7.03 | 7.09 | 2.07 Million |
| 09 Apr, 2024 | 7.19 | 7.22 | 7.09 | 7.15 | 2.39 Million |
| 08 Apr, 2024 | 7.16 | 7.19 | 7.13 | 7.13 | 1.65 Million |
| 05 Apr, 2024 | 7.11 | 7.16 | 7.09 | 7.15 | 3.35 Million |
| 04 Apr, 2024 | 7.21 | 7.26 | 7.12 | 7.13 | 4.39 Million |
| 03 Apr, 2024 | 6.92 | 7.0 | 6.92 | 6.97 | 1.44 Million |
| 02 Apr, 2024 | 6.78 | 6.84 | 6.77 | 6.82 | 1.45 Million |
| 01 Apr, 2024 | 6.81 | 6.86 | 6.7 | 6.72 | 814.7 Thousand |
| 28 Mar, 2024 | 6.79 | 6.84 | 6.79 | 6.8 | 849.77 Thousand |
| 27 Mar, 2024 | 6.69 | 6.79 | 6.69 | 6.78 | 1.6 Million |
CIWV
002192
CNLPM
PEN
ATE
JMSB