Quanex Building Products (NX)

USD 20.09

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 20.48 20.7 20.02 20.09 494.63 Thousand
02 Sep, 2025 20.81 21.02 20.59 20.78 370.66 Thousand
29 Aug, 2025 21.38 21.48 21.1 21.27 350.8 Thousand
28 Aug, 2025 22.04 22.05 20.91 21.37 386.6 Thousand
27 Aug, 2025 21.86 22.1 21.55 21.91 268 Thousand
26 Aug, 2025 21.97 22.22 21.8 21.94 268.8 Thousand
25 Aug, 2025 22.21 22.36 21.96 22.01 316.1 Thousand
22 Aug, 2025 21.2 22.81 20.95 22.47 436.3 Thousand
21 Aug, 2025 20.71 20.91 20.32 20.83 239.7 Thousand
20 Aug, 2025 21.63 21.63 20.95 20.96 342.7 Thousand