USD 13.95
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 14.65 | 14.7 | 14.57 | 14.69 | 202.2 Thousand |
20 Dec, 2024 | 14.62 | 14.68 | 14.45 | 14.45 | 113.2 Thousand |
19 Dec, 2024 | 14.69 | 14.77 | 14.5 | 14.62 | 159.5 Thousand |
18 Dec, 2024 | 15.0 | 15.0 | 14.61 | 14.67 | 145 Thousand |
17 Dec, 2024 | 14.79 | 14.87 | 14.69 | 14.7 | 101.8 Thousand |
16 Dec, 2024 | 14.92 | 14.96 | 14.68 | 14.75 | 167.7 Thousand |
13 Dec, 2024 | 14.94 | 14.96 | 14.87 | 14.92 | 79.6 Thousand |
12 Dec, 2024 | 14.98 | 14.99 | 14.86 | 14.97 | 81.9 Thousand |
11 Dec, 2024 | 14.94 | 14.99 | 14.86 | 14.95 | 116.7 Thousand |
10 Dec, 2024 | 14.86 | 14.95 | 14.77 | 14.87 | 98.1 Thousand |
NXRT
NYC
NYT
NXE
NXG
NXN